Harga saham hari ini – Oktober 2026
Bandingkan harga penutupan terbaru, perubahan harian, volume perdagangan, dan kinerja jangka panjang di pasar saham global.
Harga saham
Harga penutupan terbaru yang tersedia. Pilih tampilan atau gunakan filter untuk membandingkan pasar.
Siap berinvestasi?Bandingkan pialang saham
Sematkan di situs Anda
Salin dan tempel kode ini ke dalam HTML situs web Anda.
Tidak ada negara yang sesuai dengan pencarian Anda.
Tidak ada bursa yang sesuai dengan pencarian Anda.
Tidak ada sektor yang sesuai dengan pencarian Anda.
Mata uang tidak ditemukan.
275 asetHarga per 8 Okt 2026
| RENTANG 52 MGG. | Peristiwa | Detail | Bursa utama | Pasar | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DiageoDGE | £1.603,50GBP | +1,78%£28,00 | £44,4B | — | -0,4% | -3,23% | 0,0% | -8,89% | £0,00£1,9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Barang konsumen primer |
| HSBCHSBA | £1.472,20GBP | +0,9%£13,20 | £27,1B | — | -2,5% | -6,83% | +25,42% | +39,28% | £0,00£1,6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Keuangan |
| AstraZenecaAZN | £11.958,00GBP | +1,65%£194,00 | £26,2B | — | -3,78% | -0,4% | -13,28% | -6,03% | £0,00£15,7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Kesehatan |
| MicronMU | US$1.088,00USD | +4,06%US$42,44 | US$33,6B | — | +2,15% | +7,02% | +281,21% | +485,92% | US$179,61US$1,3K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| ShellSHEL | £3.631,50GBP | +0,97%£35,00 | £23,9B | — | -0,63% | +5,66% | +32,54% | +34,38% | £0,00£3,8K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Energi |
| BPBP | £560,90GBP | -0,41%-£2,30 | £16,5B | — | +1,85% | +3,93% | +29,6% | +29,6% | £0,00£605,00 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Energi |
| NVIDIANVDA | US$237,47USD | -0,74%-US$1,77 | US$19,4B | — | +3,98% | +3,09% | +27,33% | +28,33% | US$164,27US$243,37 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| RELXREL | £2.571,00GBP | +1,38%£35,00 | £10B | — | +2,96% | -1,87% | -14,87% | -25,76% | £0,00£3,5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Jasa komunikasi |
| SpaceXSPCX | US$167,60USD | -2,51%-US$4,32 | US$12,9B | — | +11,1% | +13,28% | +669,34% | +563,76% | US$0,00US$213,80 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Perindustrian |
| Rio TintoRIO | £7.164,00GBP | -0,26%-£19,00 | £9,3B | — | +1,3% | -6,24% | +19,52% | +43,54% | £0,00£8,3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Barang baku |
| BarclaysBARC | £447,30GBP | +0,13%£0,60 | £9,2B | — | -2,55% | -9,94% | -6,02% | +17,37% | £353,55£538,30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Keuangan |
| AMDAMD | US$645,86USD | -0,55%-US$3,56 | US$12B | — | +5,57% | +35,24% | +201,58% | +205,36% | US$188,22US$658,52 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| GSKGSK | £1.765,50GBP | +0,37%£6,50 | £8,9B | — | -4,88% | -4,39% | -3,23% | +9,25% | £0,00£2,3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Kesehatan |
| AppleAAPL | US$336,67USD | +0,91%US$3,04 | US$11,2B | — | +1,1% | +5,22% | +23,84% | +31,27% | US$243,42US$345,34 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| UnileverULVR | £4.569,00GBP | +1,52%£68,50 | £8,1B | — | -1,01% | -4,07% | -5,98% | +5,35% | £0,00£5,5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Barang konsumen primer |
| TeslaTSLA | US$377,81USD | -0,75%-US$2,87 | US$9,7B | — | +6,48% | +6,7% | -15,99% | -12,76% | US$297,38US$498,82 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| MetaMETA | US$721,31USD | -2,38%-US$17,57 | US$9,5B | — | -0,53% | +16,95% | +9,27% | +1,15% | US$520,26US$779,82 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| AmazonAMZN | US$259,92USD | +1,42%US$3,63 | US$9,4B | — | +4,32% | +0,55% | +12,61% | +17,2% | US$196,00US$287,16 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| IntelINTC | US$113,12USD | +0,55%US$0,62 | US$9,4B | — | -5,91% | +18,08% | +206,56% | +204,33% | US$32,89US$142,34 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| MicrosoftMSFT | US$529,76USD | +0,09%US$0,46 | US$8,9B | — | +3,29% | +6,02% | +9,54% | +1,1% | US$349,20US$553,72 | Dividen | 19 Nov 2026 | US$0,98 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AlphabetGOOGL | US$350,50USD | +0,81%US$2,82 | US$7,3B | — | +1,87% | +3,56% | +11,98% | +42,62% | US$235,84US$408,61 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| LSEGLSEG | £8.240,00GBP | +1,85%£150,00 | £5,4B | — | +1,25% | -6,68% | -7,95% | -4,25% | £0,00£10,1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Keuangan |
| BroadcomAVGO | US$376,51USD | +0,19%US$0,70 | US$6,4B | — | +7,21% | +5,2% | +8,79% | +11,92% | US$289,96US$495,00 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| VodafoneVOD | £125,10GBP | -1,65%-£2,10 | £4,2B | — | +0,97% | -0,4% | +26,52% | +48,79% | £0,00£12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Inggris Raya | Jasa komunikasi |
| MicroStrategyMSTR | US$153,37USD | -6,79%-US$11,18 | US$3,3B | — | +0,18% | +7,4% | +0,93% | -53,3% | US$81,81US$336,36 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| PalantirPLTR | US$194,12USD | +1,07%US$2,05 | US$3B | — | +3,78% | +11,35% | +9,21% | +6,56% | US$106,37US$207,52 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Eli LillyLLY | US$1.188,72USD | +2,7%US$31,23 | US$2,7B | — | +2,73% | +3,42% | +10,61% | +40,91% | US$783,85US$1,3K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| CaterpillarCAT | US$813,83USD | -5,75%-US$49,61 | US$2,7B | — | +0,37% | -0,01% | +42,06% | +67,21% | US$489,34US$1,1K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| CrowdStrikeCRWD | US$265,44USD | -4,81%-US$13,42 | US$2,3B | — | +0,26% | +24,56% | -43,37% | -45,23% | US$174,14US$786,00 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| JPMorganJPM | US$329,58USD | -0,51%-US$1,70 | US$2,3B | — | -0,38% | -8,1% | +2,28% | +7,11% | US$279,10US$366,50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| OracleORCL | US$143,56USD | -0,84%-US$1,21 | US$2,1B | — | +4,56% | -9,59% | -26,35% | -49,49% | US$114,50US$322,54 | Dividen | 9 Okt 2026 | US$0,50 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| UnitedHealthUNH | US$375,98USD | -0,09%-US$0,34 | US$2,1B | — | +2,42% | -5,33% | +13,9% | +3,39% | US$255,97US$461,00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| Lam ResearchLRCX | US$329,51USD | -1,31%-US$4,38 | US$2,1B | — | +0,3% | +7,11% | +92,49% | +134,78% | US$131,02US$438,50 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| NetflixNFLX | US$69,70USD | +1,47%US$1,01 | US$2,1B | — | +0,17% | -10,93% | -25,66% | -94,15% | US$65,10US$1,2K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| Goldman SachsGS | US$887,21USD | -1,11%-US$9,97 | US$2,1B | — | -1,46% | -14,58% | +0,93% | +12,35% | US$740,01US$1,2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| RobinhoodHOOD | US$109,51USD | -2,22%-US$2,49 | US$2,1B | — | -2,66% | -10,32% | -3,17% | -24,48% | US$63,52US$153,56 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| CiscoCSCO | US$117,39USD | -0,47%-US$0,55 | US$2B | — | +9,07% | +7,5% | +52,4% | +70,16% | US$66,81US$130,37 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Applied MaterialsAMAT | US$520,65USD | -1,81%-US$9,62 | US$2B | — | +1,81% | +14,5% | +102,6% | +146,1% | US$203,40US$739,67 | Dividen | 19 Nov 2026 | US$0,53 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Berkshire HathawayBRK-B | US$506,25USD | +0,14%US$0,71 | US$1,8B | — | +1,67% | +0,04% | +0,72% | +0,79% | US$464,34US$537,72 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| WalmartWMT | US$108,16USD | +0,9%US$0,96 | US$1,7B | — | +4,08% | +0,95% | -2,92% | +4,77% | US$98,88US$135,16 | Dividen | 11 Des 2026 | US$0,25 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| CostcoCOST | US$942,25USD | +0,7%US$6,57 | US$1,7B | — | +3,51% | +2,89% | +9,27% | +3,0% | US$844,06US$1,1K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| Bank of AmericaBAC | US$53,52USD | -1,05%-US$0,57 | US$1,7B | — | -1,67% | -14,61% | -2,69% | +6,42% | US$46,12US$65,23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| PepsiCoPEP | US$123,73USD | -1,58%-US$1,98 | US$1,7B | — | -2,36% | -10,1% | -13,79% | -12,12% | US$123,47US$171,48 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| VisaV | US$372,10USD | +0,39%US$1,46 | US$1,6B | — | +3,55% | -0,79% | +6,1% | +5,58% | US$293,89US$385,57 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| Palo Alto NetworksPANW | US$405,57USD | -3,42%-US$14,34 | US$1,6B | — | +2,08% | +21,7% | +120,18% | +92,18% | US$139,57US$432,33 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| SoftBank Group9984 | JP¥6.295JPY | -3,11%-JP¥202 | JP¥247,4B | — | +4,31% | +12,61% | +43,07% | -69,74% | JP¥3,4KJP¥27,7K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Jasa komunikasi |
| Exxon MobilXOM | US$164,05USD | -0,26%-US$0,43 | US$1,6B | — | +0,8% | +2,87% | +36,32% | +43,58% | US$110,39US$176,40 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Energi |
| Home DepotHD | US$285,77USD | -0,32%-US$0,92 | US$1,6B | — | +0,45% | -10,99% | -16,95% | -26,12% | US$277,15US$397,63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| AdobeADBE | US$232,77USD | -2,25%-US$5,35 | US$1,5B | — | -2,99% | -12,66% | -33,49% | -33,17% | US$190,12US$363,70 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AbbVieABBV | US$271,36USD | +1,75%US$4,67 | US$1,5B | — | +3,73% | +5,81% | +18,76% | +16,55% | US$191,00US$274,94 | Dividen | 15 Okt 2026 | US$1,73 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| TD BankTD | CA$162,43CAD | -3,35%-CA$5,63 | CA$2,1B | — | -2,93% | -3,45% | +25,56% | +43,82% | CA$109,50CA$175,33 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| KLAKLAC | US$196,83USD | -0,32%-US$0,63 | US$1,4B | — | +0,97% | +6,05% | -83,8% | -81,85% | US$165,89US$2,2K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| QualcommQCOM | US$177,12USD | -2,16%-US$3,91 | US$1,4B | — | -3,76% | +4,97% | +3,55% | +7,05% | US$121,99US$259,92 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Johnson & JohnsonJNJ | US$258,45USD | +1,44%US$3,67 | US$1,4B | — | -2,38% | -6,1% | +24,89% | +36,83% | US$184,66US$281,07 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| TJXTJX | US$138,80USD | +1,29%US$1,77 | US$1,3B | — | +4,91% | +5,09% | -9,64% | -2,71% | US$122,78US$170,00 | Dividen | 12 Nov 2026 | US$0,48 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| Texas InstrumentsTXN | US$288,98USD | -2,78%-US$8,25 | US$1,3B | — | +3,17% | +11,82% | +66,57% | +63,22% | US$152,76US$334,03 | Dividen | 30 Okt 2026 | US$1,52 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| NikeNKE | US$34,36USD | -0,72%-US$0,25 | US$1,3B | — | -2,94% | -10,52% | -46,07% | -50,14% | US$31,97US$70,44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| Procter & GamblePG | US$147,82USD | -0,4%-US$0,59 | US$1,3B | — | +1,75% | +0,94% | +3,15% | -3,09% | US$137,62US$167,25 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| CoinbaseCOIN | US$178,45USD | -3,92%-US$7,29 | US$1,3B | — | -4,27% | -3,35% | -21,09% | -52,51% | US$139,11US$402,16 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| Thermo FisherTMO | US$662,06USD | +0,83%US$5,48 | US$1,2B | — | -1,92% | +7,87% | +14,26% | +22,79% | US$435,27US$694,33 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| General ElectricGE | US$303,62USD | -1,86%-US$5,77 | US$1,2B | — | -2,78% | -9,94% | -1,43% | +0,62% | US$268,91US$388,84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| ChevronCVX | US$205,15USD | -1,17%-US$2,43 | US$1,2B | — | +0,46% | -1,65% | +34,6% | +32,43% | US$146,49US$217,78 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Energi |
| SalesforceCRM | US$224,56USD | -0,19%-US$0,43 | US$1,2B | — | -2,18% | -13,37% | -15,23% | -6,33% | US$147,58US$269,11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| BoeingBA | US$188,32USD | -0,79%-US$1,50 | US$1,1B | — | +1,22% | -11,27% | -13,26% | -15,1% | US$176,77US$254,35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| Coca-ColaKO | US$85,82USD | -0,41%-US$0,35 | US$1,1B | — | -0,3% | -2,55% | +22,76% | +28,49% | US$66,00US$92,49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| ServiceNowNOW | US$137,87USD | -0,07%-US$0,10 | US$1,1B | — | +2,88% | -2,4% | -10,0% | -84,75% | US$81,24US$964,83 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Wells FargoWFC | US$80,26USD | -1,53%-US$1,25 | US$1,1B | — | +0,26% | -10,79% | -13,88% | -1,08% | US$72,78US$97,76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| ShopifySHOP | US$166,03USD | +0,97%US$1,59 | US$1,1B | — | +11,96% | +14,43% | +3,14% | +2,95% | US$94,00US$182,19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| McDonald'sMCD | US$230,88USD | -0,68%-US$1,57 | US$1,1B | — | -0,03% | -9,7% | -24,46% | -22,08% | US$229,20US$341,75 | Dividen | 1 Des 2026 | US$1,93 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| MastercardMA | US$570,06USD | +0,61%US$3,48 | US$1,1B | — | +3,37% | -1,58% | -0,14% | -1,69% | US$464,52US$601,18 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| IntuitINTU | US$297,24USD | +2,56%US$7,43 | US$1B | — | +7,81% | -10,66% | -55,13% | -54,83% | US$252,84US$689,17 | Dividen | 8 Okt 2026 | US$1,38 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| American ExpressAXP | US$304,25USD | -0,1%-US$0,30 | US$1B | — | +0,05% | -6,72% | -17,76% | -7,23% | US$290,97US$387,49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| CitigroupC | US$127,32USD | -0,93%-US$1,20 | US$1B | — | -1,67% | -7,55% | +9,11% | +30,18% | US$93,66US$147,96 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| SpotifySPOT | US$512,92USD | +5,08%US$24,79 | US$1B | — | +5,24% | -5,44% | -11,67% | -24,62% | US$405,00US$700,12 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| AccentureACN | US$196,64USD | +1,68%US$3,24 | US$1B | — | +7,24% | +5,31% | -26,71% | -21,73% | US$118,15US$291,08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| ArmARM | US$294,37USD | -2,71%-US$8,19 | US$1B | — | +1,63% | +16,77% | +169,3% | +84,74% | US$100,02US$452,70 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| AppLovinAPP | US$281,29USD | +0,9%US$2,51 | US$992,4M | — | -3,15% | -12,25% | -58,25% | -55,48% | US$266,84US$738,01 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| BookingBKNG | US$155,87USD | -1,12%-US$1,76 | US$986,6M | — | -4,32% | -19,36% | -97,09% | -97,03% | US$150,14US$5,5K | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| Morgan StanleyMS | US$189,71USD | -0,69%-US$1,31 | US$958,4M | — | +0,87% | -12,87% | +6,86% | +21,63% | US$151,84US$232,23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| LindeLIN | US$483,98USD | -1,22%-US$5,97 | US$938,9M | — | +1,97% | +1,34% | +13,51% | +2,89% | US$387,78US$548,20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang baku |
| AbbottABT | US$98,73USD | +0,58%US$0,57 | US$927,3M | — | -0,1% | -8,86% | -21,2% | -25,78% | US$81,97US$135,13 | Dividen | 15 Okt 2026 | US$0,63 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| AmgenAMGN | US$413,08USD | +2,6%US$10,48 | US$924,1M | — | -2,0% | -5,52% | +26,2% | +39,77% | US$288,00US$447,01 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| MerckMRK | US$142,79USD | +0,6%US$0,85 | US$907,1M | — | -1,73% | -5,02% | +35,65% | +62,98% | US$82,04US$156,92 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| ASMLASML | €1.636,40EUR | -1,2%-€19,80 | €810,3M | — | +2,2% | +11,52% | +77,6% | +82,37% | €812,60€1,7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Teknologi informasi |
| DisneyDIS | US$104,75USD | +0,69%US$0,72 | US$905,3M | — | -0,14% | -0,53% | -7,93% | -6,91% | US$92,19US$117,09 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| StarbucksSBUX | US$93,58USD | -2,63%-US$2,53 | US$880,1M | — | -0,4% | -10,42% | +11,13% | +15,12% | US$77,99US$110,51 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| PfizerPFE | US$28,00USD | +1,82%US$0,50 | US$874,4M | — | -1,82% | -1,58% | +12,45% | +6,59% | US$23,62US$29,21 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| DanaherDHR | US$218,49USD | +1,34%US$2,88 | US$868,3M | — | -1,38% | +5,22% | -4,56% | +4,66% | US$160,93US$242,75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| IBMIBM | US$220,51USD | -0,35%-US$0,78 | US$851,1M | — | +0,26% | -6,12% | -25,56% | -24,96% | US$199,20US$332,41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Tokyo Electron8035 | JP¥12.500JPY | -2,38%-JP¥305 | JP¥131,6B | — | +5,8% | -77,61% | -63,58% | -58,46% | JP¥11,2KJP¥81,3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Teknologi informasi |
| MUFG8306 | JP¥3.671JPY | +1,55%JP¥56 | JP¥129,6B | — | +2,2% | -3,01% | +47,25% | +58,51% | JP¥2,2KJP¥3,8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Keuangan |
| SnowflakeSNOW | US$332,85USD | -0,92%-US$3,10 | US$812,2M | — | -1,98% | -1,28% | +51,74% | +41,75% | US$118,30US$384,56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| UberUBER | US$68,45USD | -0,91%-US$0,63 | US$811,9M | — | -0,09% | -9,65% | -16,23% | -30,01% | US$65,41US$100,35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| CloudflareNET | US$342,97USD | -3,39%-US$12,04 | US$797,8M | — | -1,24% | +22,96% | +73,96% | +57,77% | US$158,83US$370,35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| DeereDE | US$656,87USD | -3,8%-US$25,92 | US$795M | — | -2,19% | -5,29% | +41,09% | +42,33% | US$433,00US$721,22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| Intuitive SurgicalISRG | US$414,52USD | +2,41%US$9,76 | US$785,5M | — | +1,94% | +13,04% | -26,81% | -5,99% | US$328,57US$603,88 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| AT&TT | US$24,47USD | +0,16%US$0,04 | US$780,3M | — | +0,29% | -4,71% | -1,49% | -6,46% | US$19,89US$29,44 | Dividen | 9 Okt 2026 | US$0,28 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| RTXRTX | US$180,26USD | +10,12%US$16,56 | US$760,4M | — | +9,51% | +4,77% | -1,71% | +6,49% | US$146,65US$224,00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| GileadGILD | US$146,85USD | +1,82%US$2,62 | US$748,5M | — | -1,48% | -2,75% | +19,64% | +25,75% | US$114,02US$157,27 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| Schneider ElectricSU | €260,50EUR | -4,51%-€12,30 | €667,1M | — | -12,1% | -9,55% | +10,9% | +4,2% | €220,40€312,30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Perindustrian |
| VerizonVZ | US$45,77USD | -0,46%-US$0,21 | US$727,4M | — | -0,22% | -8,72% | +12,37% | +10,56% | US$38,39US$51,68 | Dividen | 9 Okt 2026 | US$0,71 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| Charles SchwabSCHW | US$95,58USD | -1,26%-US$1,22 | US$680,7M | — | -2,21% | -12,54% | -4,33% | +1,67% | US$83,96US$114,53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| Tencent0700 | HK$420,60HKD | -1,77%-HK$7,60 | HK$5,2B | — | -2,41% | -4,06% | -29,78% | -37,92% | HK$411,00HK$681,00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Jasa komunikasi |
| Bristol Myers SquibbBMY | US$59,70USD | +0,18%US$0,11 | US$662,2M | — | -4,33% | -10,66% | +10,68% | +33,68% | US$42,52US$68,64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Kesehatan |
| T-Mobile USTMUS | US$167,65USD | +1,04%US$1,72 | US$650,9M | — | +2,8% | -7,64% | -17,43% | -26,37% | US$160,81US$231,02 | Dividen | 25 Nov 2026 | US$1,17 / saham | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| ComcastCMCSA | US$20,94USD | -2,88%-US$0,62 | US$629,5M | — | -3,77% | -20,95% | -29,94% | -31,57% | US$20,88US$32,86 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Jasa komunikasi |
| ConocoPhillipsCOP | US$129,84USD | +0,38%US$0,49 | US$622,1M | — | +3,75% | -3,29% | +38,7% | +36,34% | US$85,57US$141,62 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Energi |
| PetrobrasPETR4 | R$53,82BRL | -2,78%-R$1,54 | R$3,1B | — | +10,47% | +14,24% | +74,63% | +75,2% | R$0,00R$56,75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Energi |
| PayPalPYPL | US$54,95USD | +0,62%US$0,34 | US$590,7M | — | +4,61% | -0,02% | -5,88% | -26,35% | US$38,46US$79,22 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| Itau UnibancoITUB4 | R$50,45BRL | +1,96%R$0,97 | R$2,9B | — | +19,27% | +20,35% | +28,6% | +33,57% | R$0,00R$50,85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Keuangan |
| ZscalerZS | US$213,55USD | +0,61%US$1,30 | US$571M | — | +7,09% | +25,77% | -5,06% | -27,05% | US$114,63US$336,99 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| Lockheed MartinLMT | US$499,22USD | -2,14%-US$10,90 | US$536,5M | — | -1,97% | -4,96% | +3,22% | -2,32% | US$437,25US$692,00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| BradescoBBDC4 | R$22,80BRL | +4,4%R$0,96 | R$2,7B | — | +28,23% | +27,37% | +25,34% | +34,12% | R$0,00R$23,00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Keuangan |
| 3MMMM | US$162,12USD | -0,93%-US$1,52 | US$516,9M | — | -1,24% | -3,82% | +1,26% | +4,37% | US$139,34US$184,90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| MongoDBMDB | US$363,03USD | +0,64%US$2,32 | US$476,5M | — | +4,14% | -1,55% | -13,5% | +14,0% | US$215,68US$473,10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| UPSUPS | US$92,29USD | -0,88%-US$0,82 | US$476,2M | — | -1,23% | -9,78% | -6,96% | +7,34% | US$82,00US$122,41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| RegeneronREGN | US$742,12USD | +0,46%US$3,40 | US$464,8M | — | -2,13% | -10,34% | -3,85% | +27,24% | US$541,00US$859,34 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| MarriottMAR | US$356,50USD | -1,32%-US$4,78 | US$452,8M | — | +0,23% | +5,94% | +14,91% | +33,3% | US$256,76US$410,98 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| Alibaba9988 | HK$108,20HKD | +2,66%HK$2,80 | HK$3,4B | — | +1,88% | -1,73% | -24,12% | -40,06% | HK$88,65HK$179,00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Barang konsumen non-primer |
| Lowe'sLOW | US$181,54USD | -1,16%-US$2,13 | US$430,3M | — | -1,49% | -11,21% | -24,72% | -24,32% | US$178,45US$293,06 | Dividen | 21 Okt 2026 | US$1,25 / saham | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| DatadogDDOG | US$271,34USD | -2,48%-US$6,90 | US$430,2M | — | -0,92% | +27,43% | +99,53% | +75,6% | US$98,01US$292,72 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Teknologi informasi |
| ValeVALE3 | R$70,37BRL | -1,44%-R$1,03 | R$2,1B | — | +1,09% | -10,49% | -2,21% | +18,09% | R$0,00R$89,75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Barang baku |
| HoneywellHON | US$208,11USD | -2,24%-US$4,76 | US$424,8M | — | -1,34% | -0,72% | +6,67% | -0,42% | US$186,76US$252,00 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Perindustrian |
| Royal Bank of CanadaRY | CA$272,82CAD | -2,28%-CA$6,37 | CA$594,8M | — | -2,54% | -6,4% | +16,59% | +33,99% | CA$200,82CA$306,38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| BlackRockBLK | US$1.069,63USD | -0,91%-US$9,79 | US$409,8M | — | +1,07% | -4,69% | -0,07% | -8,28% | US$917,39US$1,2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Keuangan |
| AirbnbABNB | US$160,63USD | +0,15%US$0,24 | US$408M | — | -0,01% | -11,71% | +18,35% | +34,03% | US$110,81US$193,45 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen non-primer |
| VertexVRTX | US$505,64USD | +0,66%US$3,33 | US$407,8M | — | -3,28% | -7,41% | +11,53% | +23,24% | US$402,58US$560,25 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Kesehatan |
| MondelezMDLZ | US$59,38USD | -0,4%-US$0,24 | US$372,8M | — | +2,7% | -3,1% | +10,31% | -5,14% | US$51,20US$66,65 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Barang konsumen primer |
| B3B3SA3 | R$22,68BRL | -2,66%-R$0,62 | R$1,8B | — | +28,43% | +30,57% | +63,28% | +79,43% | R$0,00R$24,28 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Keuangan |
| Toyota7203 | JP¥2.930,5JPY | +1,28%JP¥37 | JP¥57,5B | — | +1,7% | -4,88% | -12,68% | -1,46% | JP¥2,7KJP¥4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Barang konsumen non-primer |
| Intesa SanpaoloISP | €6,51EUR | +1,26%€0,08 | €324,2M | — | -3,64% | -3,4% | +9,9% | +17,84% | €4,81€6,94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Keuangan |
| FedExFDX | US$289,04USD | 0,0%US$0,01 | US$356,5M | — | +1,39% | -10,38% | +0,06% | +19,28% | US$224,61US$413,87 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| UniCreditUCG | €81,11EUR | +1,64%€1,31 | €318,2M | — | -3,21% | -3,06% | +14,37% | +27,69% | €57,36€86,42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Keuangan |
| RheinmetallRHM | €953,00EUR | -2,77%-€27,20 | €316M | — | -0,77% | -7,83% | -38,95% | -49,55% | €928,80€2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Perindustrian |
| Hitachi6501 | JP¥5.660JPY | +0,32%JP¥18 | JP¥53,7B | — | +3,57% | +5,26% | +15,46% | +26,45% | JP¥4,2KJP¥6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Perindustrian |
| Northrop GrummanNOC | US$473,46USD | -2,0%-US$9,65 | US$339,2M | — | -2,07% | -8,06% | -16,97% | -23,84% | US$470,06US$774,00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Amerika Serikat | Perindustrian |
| NovartisNOVN | CHF 117,18CHF | +0,6%CHF 0,70 | CHF 273,5M | — | -3,09% | -9,57% | +6,92% | +10,76% | CHF 97,05CHF 132,68 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Kesehatan |
| AIA1299 | HK$68,80HKD | 0,0%HK$0,00 | HK$2,5B | — | -6,52% | -10,77% | -14,11% | -8,51% | HK$68,00HK$92,15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Keuangan |
| BNP ParibasBNP | €95,09EUR | +2,51%€2,33 | €273,6M | — | -2,37% | -9,04% | +17,7% | +25,95% | €65,16€113,82 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Keuangan |
| Nintendo7974 | JP¥7.815JPY | +0,94%JP¥73 | JP¥46,6B | — | -1,03% | -11,59% | -26,24% | -39,25% | JP¥6,5KJP¥14,6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Teknologi informasi |
| TotalEnergiesTTE | €75,72EUR | -0,11%-€0,08 | €260,3M | — | -3,05% | -0,5% | +36,21% | +47,57% | €49,24€81,34 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Energi |
| SantanderSAN | €12,52EUR | +1,44%€0,18 | €248,4M | — | +0,08% | -2,7% | +24,33% | +44,02% | €0,00€13,12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Keuangan |
| InfineonIFX | €64,68EUR | +1,91%€1,21 | €247,2M | — | +9,07% | +13,75% | +71,43% | +89,79% | €31,27€88,83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Teknologi informasi |
| NestleNESN | CHF 75,20CHF | +0,97%CHF 0,72 | CHF 226M | — | -1,39% | -3,97% | -4,5% | +1,12% | CHF 70,29CHF 87,09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Barang konsumen primer |
| Bank of MontrealBMO | CA$230,72CAD | -2,32%-CA$5,48 | CA$381,3M | — | -3,05% | -4,96% | +29,44% | +28,44% | CA$168,92CA$259,20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| SAPSAP | €188,60EUR | +1,92%€3,56 | €238M | — | +1,77% | +1,57% | -9,48% | -18,57% | €127,50€244,30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Teknologi informasi |
| StellantisSTLAM | €4,07EUR | +2,12%€0,08 | €227,9M | — | +4,16% | -14,99% | -56,99% | -56,36% | €3,81€10,49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Barang konsumen non-primer |
| Xiaomi1810 | HK$24,26HKD | +1,59%HK$0,38 | HK$2B | — | -3,73% | -14,7% | -38,11% | -54,95% | HK$21,30HK$54,70 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Teknologi informasi |
| Sony6758 | JP¥3.768JPY | +1,21%JP¥45 | JP¥39,2B | — | +0,96% | -3,01% | -6,36% | -16,12% | JP¥3KJP¥4,8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jepang | Teknologi informasi |
| Zurich InsuranceZURN | CHF 577,00CHF | +0,52%CHF 3,00 | CHF 170,2M | — | +0,63% | -4,09% | -4,12% | +0,45% | CHF 521,00CHF 626,00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Keuangan |
| INGINGA | €31,13EUR | +0,29%€0,09 | €181,2M | — | -1,89% | -2,75% | +29,63% | +43,27% | €20,23€32,40 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Keuangan |
| Air LiquideAI | €169,10EUR | -0,97%-€1,66 | €179,5M | — | +0,13% | -0,79% | +5,52% | -0,56% | €154,96€189,80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang baku |
| EnbridgeENB | CA$65,43CAD | -1,16%-CA$0,77 | CA$284,2M | — | -1,09% | -5,61% | -0,38% | -5,19% | CA$62,42CA$80,65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Energi |
| SiemensSIE | €279,00EUR | +1,45%€4,00 | €176,6M | — | -1,06% | +2,33% | +16,66% | +14,7% | €198,00€291,70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Perindustrian |
| EniENI | €24,14EUR | -1,13%-€0,27 | €169M | — | -0,64% | +4,59% | +49,54% | +59,75% | €14,54€25,02 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energi |
| LVMHMC | €385,60EUR | +1,23%€4,70 | €164,4M | — | -2,28% | -10,14% | -40,22% | -28,65% | €376,00€654,70 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen non-primer |
| Novo NordiskNOVO-B | DKK 245,55DKK | -0,51%-DKK 1,25 | DKK 1,2B | — | -2,42% | -17,85% | -24,5% | -36,48% | DKK 224,25DKK 409,95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Kesehatan |
| NokiaNOKIA | €8,84EUR | +1,7%€0,15 | €154,4M | — | -5,84% | -7,96% | +58,58% | +130,4% | €3,87€15,00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Teknologi informasi |
| UBSUBSG | CHF 40,57CHF | +1,35%CHF 0,54 | CHF 141,7M | — | +0,1% | -9,46% | +9,77% | +24,18% | CHF 28,25CHF 45,03 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Keuangan |
| AirbusAIR | €188,00EUR | -0,57%-€1,08 | €151,9M | — | -1,3% | -5,51% | -5,24% | -7,64% | €157,42€221,30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Perindustrian |
| BHPBHP | AU$61,27AUD | -1,89%-AU$1,18 | AU$231,1M | — | +1,68% | -2,05% | +34,69% | +46,37% | AU$40,21AU$68,77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Barang baku |
| EnelENEL | €8,84EUR | +0,98%€0,09 | €140,7M | — | +0,65% | -2,54% | -0,46% | +7,84% | €8,11€10,31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Utilitas |
| CN RailwayCNR | CA$164,99CAD | -1,99%-CA$3,35 | CA$215,1M | — | -2,6% | -3,28% | +21,54% | +21,99% | CA$128,05CA$185,25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Perindustrian |
| SanofiSAN | €70,61EUR | +0,89%€0,62 | €133,7M | — | -1,2% | -7,41% | -14,64% | -17,68% | €69,75€91,15 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Kesehatan |
| IberdrolaIBE | €20,99EUR | -0,05%-€0,01 | €130,6M | — | +2,44% | +5,53% | +13,67% | +29,33% | €0,00€22,08 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Utilitas |
| BBVABBVA | €24,28EUR | +1,17%€0,28 | €128,4M | — | -3,57% | -4,37% | +21,1% | +50,11% | €0,00€25,57 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Keuangan |
| AdyenADYEN | €951,60EUR | -3,84%-€38,00 | €125,2M | — | -8,38% | +1,81% | -30,79% | -32,17% | €772,40€1,6K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Teknologi informasi |
| Deutsche TelekomDTE | €26,41EUR | -1,57%-€0,42 | €119M | — | +0,04% | -7,01% | -4,52% | -8,84% | €23,53€34,36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Jasa komunikasi |
| WEGWEGE3 | R$50,75BRL | -0,98%-R$0,50 | R$662,8M | — | +1,26% | -1,91% | +4,62% | +42,24% | R$0,00R$54,52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Perindustrian |
| AmbevABEV3 | R$16,25BRL | -1,52%-R$0,25 | R$653,9M | — | +6,42% | +3,24% | +17,24% | +37,13% | R$0,00R$16,86 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Barang konsumen primer |
| AB InBevABI | €67,56EUR | +2,52%€1,66 | €113,4M | — | +3,3% | -2,14% | +23,06% | +34,8% | €50,10€74,68 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Barang konsumen primer |
| EquinorEQNR | NOK 410,00NOK | +1,49%NOK 6,00 | NOK 1,1B | — | +2,91% | +4,17% | +73,0% | +61,93% | NOK 226,40NOK 426,00 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Energi |
| AllianzALV | €420,70EUR | +0,36%€1,50 | €103,8M | — | -0,5% | -6,64% | +7,73% | +15,9% | €338,80€454,60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Keuangan |
| GeneraliG | €42,20EUR | +0,62%€0,26 | €101,2M | — | -3,01% | -5,95% | +18,04% | +29,25% | €31,76€46,07 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Keuangan |
| SEBSEB-A | SEK 230,30SEK | -0,99%-SEK 2,30 | SEK 1,1B | — | -2,12% | +1,68% | +18,04% | +23,65% | SEK 168,20SEK 238,50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Keuangan |
| RepsolREP | €28,76EUR | -1,44%-€0,42 | €99,6M | — | -3,49% | +3,68% | +80,6% | +88,53% | €0,00€31,64 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Energi |
| L'OrealOR | €373,60EUR | +0,04%€0,15 | €98,9M | — | -1,88% | -2,68% | +1,91% | -0,11% | €338,85€405,80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen primer |
| HermesRMS | €1.282,00EUR | -0,31%-€4,00 | €98,1M | — | -5,21% | -12,01% | -39,59% | -39,18% | €1,3K€2,3K | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen non-primer |
| Investor ABINVE-B | SEK 411,00SEK | +1,78%SEK 7,20 | SEK 1,1B | — | +0,88% | +0,72% | +24,39% | +33,94% | SEK 301,50SEK 426,80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Keuangan |
| BASFBAS | €51,08EUR | +1,67%€0,84 | €90,9M | — | +2,28% | -4,27% | +14,97% | +16,28% | €41,48€55,05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang baku |
| ProsusPRX | €35,57EUR | +0,79%€0,28 | €90,7M | — | -1,37% | -4,2% | -32,71% | -42,09% | €34,49€63,94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Lainnya |
| InditexITX | €53,82EUR | +1,55%€0,82 | €90,6M | — | +1,01% | -6,3% | -4,47% | +11,34% | €0,00€59,42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Barang konsumen non-primer |
| DSVDSV | DKK 1.157,00DKK | -0,3%-DKK 3,50 | DKK 674,2M | — | -3,42% | -12,45% | -28,36% | -12,48% | DKK 1,1KDKK 1,9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Perindustrian |
| BrookfieldBN | CA$52,98CAD | +0,82%CA$0,43 | CA$135,4M | — | +2,48% | -4,9% | -15,93% | -44,2% | CA$50,85CA$95,94 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Keuangan |
| FerrariRACE | €345,25EUR | +1,19%€4,05 | €82,2M | — | -1,93% | -2,25% | +8,33% | -17,84% | €269,00€426,50 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Barang konsumen non-primer |
| Meituan3690 | HK$70,80HKD | +0,21%HK$0,15 | HK$700,1M | — | +0,5% | -13,39% | -31,13% | -32,95% | HK$63,65HK$107,00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Barang konsumen non-primer |
| VolvoVOLV-B | SEK 315,00SEK | +0,77%SEK 2,40 | SEK 859,2M | — | -2,81% | -9,61% | +6,45% | +14,25% | SEK 244,90SEK 374,50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| BayerBAYN | €44,44EUR | +1,09%€0,48 | €76M | — | -9,08% | -9,03% | +20,08% | +56,75% | €25,78€53,92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Kesehatan |
| RichemontCFR | CHF 174,85CHF | +0,11%CHF 0,20 | CHF 70,2M | — | -0,96% | -5,72% | +1,63% | +14,51% | CHF 127,20CHF 202,20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Swiss | Barang konsumen non-primer |
| Mercedes-BenzMBG | €47,77EUR | +0,18%€0,09 | €74,6M | — | +1,7% | +1,45% | -20,48% | -9,01% | €42,63€62,34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| FortescueFMG | AU$15,76AUD | -1,59%-AU$0,26 | AU$119,8M | — | -3,05% | -10,13% | -28,42% | -17,9% | AU$15,34AU$23,38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Barang baku |
| Atlas CopcoATCO-A | SEK 213,40SEK | +2,2%SEK 4,60 | SEK 833,1M | — | +2,5% | +5,75% | +28,52% | +24,61% | SEK 149,45SEK 214,10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| BMWBMW | €54,64EUR | +0,77%€0,42 | €73,2M | — | +0,26% | -12,99% | -41,34% | -38,8% | €52,36€97,92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| OTP BankOTP | HUF 41.470HUF | +1,89%HUF 770 | HUF 26,1B | — | -5,32% | -7,72% | +18,15% | +43,25% | HUF 29KHUF 47,3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Keuangan |
| Commonwealth BankCBA | AU$148,56AUD | -1,2%-AU$1,81 | AU$113,1M | — | -0,77% | -6,38% | -7,48% | -12,69% | AU$146,98AU$185,59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Keuangan |
| BanorteGFNORTEO | MX$189,17MXN | -1,45%-MX$2,78 | MX$1,4B | — | -0,54% | -3,33% | +13,38% | +8,08% | MX$164,00MX$210,00 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Keuangan |
| KeringKER | €213,50EUR | +2,03%€4,25 | €65,3M | — | -4,5% | -12,93% | -29,07% | -26,98% | €203,20€354,20 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Barang konsumen non-primer |
| DHL GroupDHL | €56,16EUR | +0,43%€0,24 | €63,8M | — | -1,4% | +2,18% | +20,18% | +43,41% | €38,37€58,90 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Perindustrian |
| EricssonERIC-B | SEK 93,74SEK | +1,01%SEK 0,94 | SEK 688M | — | +0,73% | -3,42% | +3,47% | +18,12% | SEK 77,68SEK 128,45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Teknologi informasi |
| dsm-firmenichDSFIR | €99,62EUR | +2,49%€2,42 | €59,1M | — | +1,63% | +7,05% | +44,88% | +36,62% | €55,22€100,50 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Barang baku |
| AdidasADS | €145,15EUR | +2,0%€2,85 | €56,4M | — | -0,41% | -2,68% | -14,14% | -22,57% | €129,95€196,40 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| FortumFORTUM | €23,48EUR | -0,38%-€0,09 | €56,2M | — | +0,13% | +11,92% | +29,15% | +43,26% | €16,11€25,84 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Utilitas |
| SwedbankSWED-A | SEK 409,50SEK | +0,74%SEK 3,00 | SEK 627,3M | — | -0,61% | +6,12% | +27,53% | +42,83% | SEK 279,20SEK 416,10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Keuangan |
| China Mobile0941 | HK$79,05HKD | +0,25%HK$0,20 | HK$458M | — | -0,5% | -0,06% | -3,24% | -5,72% | HK$75,55HK$88,90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong DAK Tiongkok | Jasa komunikasi |
| CapgeminiCAP | €109,95EUR | +1,43%€1,55 | €51,6M | — | +6,23% | +3,34% | -22,71% | -11,76% | €85,62€153,05 | — | — | — | Euronext ParisXPAR | 🇫🇷 Prancis | Teknologi informasi |
| BCABBCA | Rp 6.050IDR | -0,82%-Rp 50 | Rp 984,3B | — | -0,41% | -8,68% | -25,08% | -20,13% | Rp 4,8KRp 8,8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Keuangan |
| MaerskMAERSK-B | DKK 24.050,00DKK | +0,21%DKK 50,00 | DKK 353,6M | — | +0,04% | +6,37% | +64,28% | +89,74% | DKK 11,8KDKK 25K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Perindustrian |
| Ahold DelhaizeAD | €31,57EUR | +0,35%€0,11 | €45,9M | — | -1,28% | -0,28% | -9,46% | -9,1% | €30,34€42,54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Barang konsumen primer |
| SandvikSAND | SEK 369,00SEK | +1,85%SEK 6,70 | SEK 495,5M | — | -2,51% | -5,41% | +22,75% | +36,82% | SEK 262,70SEK 413,10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| VolkswagenVOW3 | €68,88EUR | +0,5%€0,34 | €42,6M | — | -3,04% | -15,28% | -33,48% | -25,82% | €67,02€109,15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Jerman | Barang konsumen non-primer |
| KBCKBC | €126,40EUR | +1,32%€1,65 | €42,4M | — | -3,73% | -5,11% | +13,62% | +24,47% | €98,04€134,95 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Keuangan |
| Grupo MexicoGMEXICOB | MX$231,20MXN | -0,54%-MX$1,25 | MX$838,1M | — | +2,14% | +3,79% | +35,84% | +67,28% | MX$138,01MX$240,97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Barang baku |
| VestasVWS | DKK 195,30DKK | +0,23%DKK 0,45 | DKK 302,3M | — | +1,32% | -8,44% | +12,63% | +54,33% | DKK 119,45DKK 220,20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Perindustrian |
| America MovilAMXB | MX$20,12MXN | +0,15%MX$0,03 | MX$812,4M | — | +2,13% | +3,44% | +8,23% | +4,96% | MX$17,48MX$24,49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Jasa komunikasi |
| SampoSAMPO | €8,78EUR | -0,75%-€0,07 | €37M | — | +0,18% | -9,26% | -14,97% | -9,16% | €8,63€10,39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Keuangan |
| NesteNESTE | €31,93EUR | -1,6%-€0,52 | €36,9M | — | -2,86% | -0,09% | +64,5% | +96,19% | €15,97€35,94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Energi |
| HeinekenHEIA | €70,24EUR | +0,4%€0,28 | €36,1M | — | +1,09% | -3,81% | +0,72% | +7,11% | €63,90€80,44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Barang konsumen primer |
| Danske BankDANSKE | DKK 365,40DKK | +0,05%DKK 0,20 | DKK 253,6M | — | -3,92% | -2,4% | +14,69% | +34,98% | DKK 267,60DKK 383,70 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Keuangan |
| CSLCSL | AU$180,43AUD | -0,86%-AU$1,56 | AU$54,3M | — | +1,23% | +3,22% | +4,51% | -12,35% | AU$90,00AU$222,47 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Kesehatan |
| TelefonicaTEF | €3,38EUR | -1,49%-€0,05 | €33,5M | — | -0,38% | -8,31% | -3,38% | -21,97% | €0,00€4,63 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanyol | Jasa komunikasi |
| PhilipsPHIA | €21,56EUR | +1,46%€0,31 | €33,1M | — | -0,78% | -3,53% | -7,23% | -10,28% | €20,90€27,63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Belanda | Kesehatan |
| OrstedORSTED | DKK 133,60DKK | +0,41%DKK 0,55 | DKK 239,3M | — | -1,84% | -2,55% | +9,19% | +9,19% | DKK 111,00DKK 172,20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Utilitas |
| NABNAB | AU$38,02AUD | -1,0%-AU$0,38 | AU$48,5M | — | +0,33% | -2,2% | -10,15% | -14,72% | AU$35,48AU$49,45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Keuangan |
| SKFSKF-B | SEK 280,20SEK | +1,85%SEK 5,10 | SEK 337,8M | — | +3,13% | +2,08% | +14,0% | +15,5% | SEK 204,80SEK 282,00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| Aker BPAKRBP | NOK 339,20NOK | -0,82%-NOK 2,80 | NOK 317M | — | -1,71% | -3,69% | +32,04% | +28,05% | NOK 240,60NOK 374,90 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Energi |
| PandoraPNDORA | DKK 783,20DKK | +0,49%DKK 3,80 | DKK 220,6M | — | -8,4% | -7,49% | +10,68% | -5,07% | DKK 430,00DKK 904,40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Barang konsumen non-primer |
| WestpacWBC | AU$33,94AUD | -0,88%-AU$0,30 | AU$46,9M | — | +0,12% | -1,85% | -12,07% | -14,09% | AU$33,46AU$43,32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Keuangan |
| ElisaELISA | €34,82EUR | -3,33%-€1,20 | €28,4M | — | -4,5% | -1,8% | -7,74% | -21,22% | €33,70€45,24 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Jasa komunikasi |
| WalmexWALMEX | MX$46,76MXN | +0,26%MX$0,12 | MX$564,9M | — | +1,37% | -0,66% | -16,51% | -14,5% | MX$44,80MX$63,97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Barang konsumen primer |
| KoneKNEBV | €51,96EUR | +2,53%€1,28 | €27,8M | — | -0,35% | +0,89% | -14,2% | -7,45% | €46,22€64,42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Perindustrian |
| H&MHM-B | SEK 160,30SEK | +0,79%SEK 1,25 | SEK 310,1M | — | +2,13% | -8,66% | -13,77% | -10,77% | SEK 156,35SEK 194,30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Barang konsumen non-primer |
| AllegroALE | PLN 44,04PLN | -1,77%-PLN 0,80 | PLN 116,8M | — | -1,29% | -2,13% | +41,97% | — | PLN 25,53PLN 47,64 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Barang konsumen non-primer |
| ABBABB | SEK 994,80SEK | +0,63%SEK 6,20 | SEK 287M | — | +2,83% | +8,6% | +44,64% | +43,1% | SEK 638,80SEK 1,1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Perindustrian |
| DNBDNB | NOK 310,90NOK | +0,71%NOK 2,20 | NOK 271,8M | — | -2,81% | -2,9% | +10,44% | +15,53% | NOK 257,40NOK 325,80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Keuangan |
| TelenorTEL | NOK 125,10NOK | -2,19%-NOK 2,80 | NOK 251,2M | — | -3,02% | -5,94% | -14,72% | -24,27% | NOK 125,10NOK 178,70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Jasa komunikasi |
| Kaspi.kzKSPI | US$91,87USD | -1,38%-US$1,29 | US$25,9M | — | -2,33% | -14,56% | +17,59% | +19,54% | US$68,59US$109,94 | — | — | — | NasdaqXNAS | 🇺🇸 Amerika Serikat | Keuangan |
| ColoplastCOLO-B | DKK 418,80DKK | +2,15%DKK 8,80 | DKK 170,4M | — | -0,05% | -7,9% | -23,35% | -27,17% | DKK 369,70DKK 631,40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Kesehatan |
| Norsk HydroNHY | NOK 79,46NOK | -2,02%-NOK 1,64 | NOK 234M | — | -3,57% | -15,4% | +1,61% | +14,0% | NOK 66,54NOK 120,40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Barang baku |
| CarlsbergCARL-B | DKK 861,40DKK | +0,7%DKK 6,00 | DKK 161,5M | — | +1,56% | -1,58% | +3,14% | +16,28% | DKK 739,80DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Barang konsumen primer |
| EvolutionEVO | SEK 815,20SEK | +0,07%SEK 0,60 | SEK 240,7M | — | +3,24% | -3,64% | +29,44% | +8,81% | SEK 515,40SEK 902,20 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Swedia | Barang konsumen non-primer |
| MowiMOWI | NOK 203,00NOK | +0,79%NOK 1,60 | NOK 223,2M | — | -0,2% | +0,59% | -16,53% | -4,78% | NOK 179,40NOK 245,80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Barang konsumen primer |
| UPMUPM | €24,19EUR | -0,21%-€0,05 | €19,9M | — | -2,97% | -0,21% | -2,42% | +6,75% | €21,72€27,94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Barang baku |
| WesfarmersWES | AU$76,00AUD | -0,39%-AU$0,30 | AU$32M | — | +0,36% | +1,04% | -6,28% | -14,01% | AU$70,80AU$94,70 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Barang konsumen non-primer |
| TrygTRYG | DKK 144,40DKK | +0,07%DKK 0,10 | DKK 129,1M | — | +2,19% | -7,55% | -13,27% | -12,0% | DKK 139,00DKK 168,30 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Keuangan |
| FEMSAFEMSAUBD | MX$210,53MXN | -0,2%-MX$0,43 | MX$333,1M | — | -1,61% | +4,5% | +15,66% | +21,09% | MX$168,81MX$235,35 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Lainnya |
| CemexCEMEXCPO | MX$17,35MXN | -3,4%-MX$0,61 | MX$297,6M | — | +0,46% | -7,52% | -16,1% | +4,02% | MX$16,51MX$23,53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Meksiko | Barang baku |
| BRIBBRI | Rp 3.140IDR | +0,96%Rp 30 | Rp 278,3B | — | 0,0% | -6,82% | -14,21% | -15,36% | Rp 2,5KRp 4,1K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Keuangan |
| OrklaORK | NOK 91,10NOK | +0,11%NOK 0,10 | NOK 134,2M | — | -1,09% | -2,31% | -19,02% | -10,86% | NOK 90,00NOK 131,20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norwegia | Barang konsumen primer |
| MOLMOL | HUF 5.055HUF | +1,51%HUF 75 | HUF 4,1B | — | +0,1% | +2,08% | +71,94% | +83,55% | HUF 2,7KHUF 5,5K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Energi |
| Stora EnsoSTERV | €9,96EUR | +1,01%€0,10 | €10,4M | — | -2,57% | -2,14% | -6,94% | +10,03% | €8,50€12,26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Barang baku |
| GN Store NordGN | DKK 107,90DKK | +0,89%DKK 0,95 | DKK 47,2M | — | -1,78% | +12,23% | +1,08% | -9,25% | DKK 85,12DKK 123,75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Kesehatan |
| Gedeon RichterRICHT | HUF 12.500HUF | +1,05%HUF 130 | HUF 2,1B | — | +1,05% | -1,65% | +26,71% | +22,07% | HUF 9,4KHUF 13,6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Kesehatan |
| Astra InternationalASII | Rp 4.780IDR | -0,83%-Rp 40 | Rp 88,3B | — | +3,91% | -2,65% | -28,66% | -16,87% | Rp 4,4KRp 7,5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Barang konsumen non-primer |
| Banca TransilvaniaTLV | RON 35,74RON | +0,11%RON 0,04 | RON 18,5M | — | +7,01% | -0,67% | +18,34% | +27,28% | RON 27,80RON 42,34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Keuangan |
| Komercni bankaKOMB | CZK 992,00CZK | -0,9%-CZK 9,00 | CZK 82,3M | — | -2,27% | -9,07% | -14,63% | -4,71% | CZK 960,00CZK 1,3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Ceko | Keuangan |
| CEZCEZ | CZK 1.360,00CZK | +0,82%CZK 11,00 | CZK 81,1M | — | +1,34% | -1,45% | +5,02% | +3,74% | CZK 1,1KCZK 1,4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Ceko | Utilitas |
| MonetaMONET | CZK 182,00CZK | -2,2%-CZK 4,10 | CZK 72,6M | — | -3,24% | -7,38% | -5,89% | +4,6% | CZK 169,00CZK 219,00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Ceko | Keuangan |
| RomgazSNG | RON 18,00RON | +2,04%RON 0,36 | RON 15,5M | — | +18,42% | +2,39% | +80,18% | +107,85% | RON 8,48RON 20,50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energi |
| BNIBBNI | Rp 3.440IDR | -0,58%-Rp 20 | Rp 57,6B | — | +1,47% | -12,02% | -21,28% | -13,78% | Rp 3KRp 4,7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Keuangan |
| OMV PetromSNP | RON 1,23RON | +0,57%RON 0,01 | RON 10,6M | — | +4,88% | +0,41% | +23,12% | +39,05% | RON 0,88RON 1,36 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energi |
| Magyar TelekomMTEL | HUF 2.572HUF | +2,06%HUF 52 | HUF 460,3M | — | +1,26% | -1,98% | +43,53% | +41,32% | HUF 1,7KHUF 2,8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungaria | Jasa komunikasi |
| HidroelectricaH2O | RON 180,00RON | -0,11%-RON 0,20 | RON 4,7M | — | +5,76% | -2,6% | +44,93% | +48,88% | RON 118,90RON 221,00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Utilitas |
| Unilever IndonesiaUNVR | Rp 1.590IDR | -0,31%-Rp 5 | Rp 11,7B | — | -1,85% | -4,79% | -38,85% | -13,11% | Rp 1,5KRp 2,8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Barang konsumen primer |
| BRDBRD | RON 34,25RON | -2,14%-RON 0,75 | RON 722,1K | — | -4,06% | -7,18% | +27,32% | +71,25% | RON 19,66RON 39,25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Keuangan |
| Bank PekaoPEO | PLN 268,70PLN | 0,0%PLN 0,00 | PLN 0,00 | — | -2,75% | +1,82% | +31,01% | +49,99% | PLN 181,15PLN 285,90 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Keuangan |
| CD PROJEKTCDR | PLN 253,50PLN | 0,0%PLN 0,00 | PLN 0,00 | — | +1,93% | +9,27% | +5,19% | -7,31% | PLN 211,30PLN 297,00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Jasa komunikasi |
| Dino PolskaDNP | PLN 33,66PLN | 0,0%PLN 0,00 | PLN 0,00 | — | -4,94% | -6,45% | -18,6% | -21,76% | PLN 26,89PLN 46,60 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Barang konsumen primer |
| IgnitisIGN1L | €21,85EUR | +0,46%€0,10 | €0,00 | — | 0,0% | -2,67% | +3,07% | +4,8% | €20,50€22,70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Utilitas |
| KGHMKGH | PLN 335,30PLN | 0,0%PLN 0,00 | PLN 0,00 | — | +3,81% | -5,81% | +19,41% | +92,92% | PLN 171,55PLN 396,40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Barang baku |
| LHV GroupLHV1T | €3,27EUR | -0,61%-€0,02 | €0,00 | — | -0,61% | -1,65% | -8,53% | -4,8% | €3,24€3,70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Keuangan |
| ORLENPKN | PLN 144,32PLN | 0,0%PLN 0,00 | PLN 0,00 | — | -1,54% | -8,66% | +50,16% | +68,58% | PLN 84,85PLN 164,12 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Energi |
| PKO BPPKO | PLN 118,24PLN | 0,0%PLN 0,00 | PLN 0,00 | — | -4,17% | +1,15% | +38,84% | +61,35% | PLN 72,40PLN 125,58 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Keuangan |
| PZUPZU | PLN 69,82PLN | 0,0%PLN 0,00 | PLN 0,00 | — | -2,68% | -8,28% | +4,61% | +28,02% | PLN 53,92PLN 77,20 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polandia | Keuangan |
| Tallinna KaubamajaTKM1T | €9,01EUR | -0,44%-€0,04 | €0,00 | — | -0,55% | -0,88% | -5,16% | -2,28% | €9,01€9,90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Barang konsumen non-primer |
| Telia LietuvaTEL1L | €2,23EUR | 0,0%€0,00 | €0,00 | — | 0,0% | +1,83% | +17,99% | +29,65% | €1,70€2,33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Jasa komunikasi |
Aset tidak ditemukan
Coba pencarian lain atau hapus filter.
Catatan dataHarga penutupan ditampilkan dengan penundaan dan dapat berbeda dari harga transaksi di broker. Mata uang, jam perdagangan bursa, dan aksi korporasi dapat memengaruhi perbandingan.
Pertanyaan yang sering diajukan
Apakah harga saham ditampilkan secara real-time?
Tidak. Tabel menampilkan harga penutupan terbaru yang tersedia untuk pencatatan utama. Periksa tanggal harga dan label keterlambatan: harga intraday serta harga yang benar-benar ditawarkan broker Anda dapat berbeda dari harga penutupan yang ditampilkan.
Apa arti perubahan harian dan kinerja jangka panjang?
Perubahan harian membandingkan harga penutupan terbaru yang tersedia dengan penutupan sebelumnya. Persentase jangka panjang membandingkannya dengan titik terdahulu dalam riwayat harga tersimpan. Nilai kosong berarti data historis yang andal tidak cukup untuk menghitung periode tersebut.
Apa yang ditunjukkan volume perdagangan?
Volume perdagangan adalah jumlah saham yang tercatat diperdagangkan selama sesi terkait. Angka ini membantu menunjukkan aktivitas, tetapi volume tinggi tidak menjamin bahwa saham sesuai untuk Anda, likuid pada setiap harga, atau akan terus bergerak ke arah yang sama.
Mengapa harga saham dapat berbeda menurut bursa atau mata uang?
Perusahaan dapat memiliki beberapa pencatatan, kelas saham, mata uang, dan jam perdagangan. Halaman ini menggunakan satu pencatatan utama untuk setiap perusahaan yang dipantau. Selalu periksa simbol, bursa, dan mata uang sebelum membandingkan harga yang ditampilkan.
Dapatkah harga historis memprediksi imbal hasil masa depan?
Tidak. Keuntungan, kerugian, dan rentang 52 minggu terdahulu hanya menjelaskan apa yang telah terjadi. Data tersebut tidak menunjukkan apakah saham dinilai wajar atau memprediksi imbal hasil mendatang. Nilai juga bisnis, valuasi, risiko, biaya, dan jangka waktu investasi Anda.
Artikel terkait
Buletin gratis
Apakah Anda Stres Soal Uang?
Yuk, berlangganan *Financer Stacks* panduan keuangan mingguan yang membantu Anda menguasai dasar-dasar keuangan, meningkatkan pendapatan tambahan, dan menciptakan kehidupan di mana uang bekerja untuk Anda. Gratis!